ADBEB
ADBEB · 美元计价
$242.07
≈ ￥1597.66
0.92% ($2.20)
更新于 2026-11-14 16:25:01
← 返回行情列表
24H 最高
$243.59
24H 最低
$238.33
今日开盘
$239.87
24H 成交量
$3.31万
流通市值
—
24H 涨跌额
($2.20)
历史最高
$272.24
最高日期
2026-10-01
历史最低
$227.07
最低日期
2026-10-01
ADBEB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
FFFalcon Finance
|
$0.09191 | $0.09257 | $0.08664 | $187.36万 | $2.10亿 | 5.21% |
| 359 |
ENJ恩金币
|
$0.02032 | $0.02171 | $0.02014 | $29.45万 | $4,267.37万 | -4.60% |
| 272 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 15 |
HYPEHyperliquid
|
$69.56 | $75.35 | $67.07 | $3,998.76万 | $172.83亿 | -2.74% |
| 578 |
ZRX0x协议
|
$0.0843 | $0.0887 | $0.0838 | $8.99万 | $7,347.05万 | -2.20% |
| 553 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 298 |
ESPEspresso
|
$0.07305 | $0.07823 | $0.0728 | $38.56万 | $3,997.15万 | -4.72% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0474 | $0.0482 | $0.0467 | $461.39万 | $15.09亿 | 0.42% |
| 609 |
IQIQ
|
$0.00062 | $0.000651 | $0.000616 | $4.34万 | $1,769.20万 | -0.96% |
| 248 |
DYDXDYDX Chain
|
$0.08584 | $0.09226 | $0.08513 | $49.32万 | $6,732.05万 | -4.11% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 186 |
VET唯链
|
$0.004905 | $0.00524 | $0.004884 | $81.02万 | $4.39亿 | -4.33% |
| 548 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 83 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $300.32万 | $2,415.75万 | 0.00% |
| 607 |
NOKBNOKB
|
$7.98 | $8.32 | $7.93 | $4.78万 | — | -3.62% |
| 184 |
MSFTBMSFTB
|
$522.68 | $526.21 | $506.92 | $81.22万 | — | 1.32% |
| 319 |
KAITOKAITO
|
$0.1992 | $0.2096 | $0.1967 | $35.64万 | $4,946.93万 | -2.26% |
| 447 |
RONINRONIN
|
$0.0415 | $0.0432 | $0.0409 | $19.19万 | — | -1.19% |
| 576 |
USDEBUSDEB
|
$5.19 | $6.38 | $5.07 | $9.02万 | — | -16.56% |