Arkham
ARKM · 美元计价
$0.0958
≈ ￥0.63228
-2.74% (-$0.00)
更新于 2026-11-12 16:55:02
← 返回行情列表
24H 最高
$0.1004
24H 最低
$0.0953
今日开盘
$0.0985
24H 成交量
$18.97万
流通市值
$5,672.24万
24H 涨跌额
(-$0.00)
历史最高
$4.002
最高日期
2024-03-10
历史最低
$0.05
最低日期
2023-07-01
ARKM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
FFFalcon Finance
|
$0.08496 | $0.08831 | $0.08415 | $87.45万 | $2.02亿 | -0.76% |
| 202 |
ENJ恩金币
|
$0.02119 | $0.02363 | $0.02055 | $79.83万 | $4,752.99万 | -8.51% |
| 54 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.28亿 | 0.95% |
| 17 |
HYPEHyperliquid
|
$71.3 | $74.40 | $70.60 | $3,175.29万 | $177.17亿 | -0.78% |
| 666 |
ZRX0x协议
|
$0.0871 | $0.0894 | $0.0855 | $5.14万 | $7,539.94万 | -0.80% |
| 606 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 408 |
ESPEspresso
|
$0.07695 | $0.0804 | $0.0759 | $27.64万 | $4,112.97万 | -2.84% |
| 68 |
WLFIOfficial World Liberty Financi
|
$0.0481 | $0.0482 | $0.0463 | $427.75万 | $15.17亿 | 0.42% |
| 541 |
IQIQ
|
$0.000645 | $0.000669 | $0.000618 | $14.40万 | $1,815.53万 | 0.47% |
| 297 |
DYDXDYDX Chain
|
$0.09005 | $0.09312 | $0.08883 | $46.84万 | $6,898.63万 | 0.74% |
| 292 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,706.59万 | -0.84% |
| 339 |
VET唯链
|
$0.005174 | $0.005346 | $0.005121 | $38.41万 | $4.58亿 | 0.62% |
| 598 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 381 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $45.95万 | 13.52% |
| 67 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $436.55万 | $2,416.25万 | 0.01% |
| 575 |
NOKBNOKB
|
$8.3 | $8.58 | $8.22 | $12.22万 | — | -3.04% |
| 166 |
MSFTBMSFTB
|
$521.96 | $537.93 | $519.14 | $95.96万 | — | -2.21% |
| 374 |
KAITOKAITO
|
$0.2026 | $0.2095 | $0.2 | $33.06万 | $5,027.37万 | -1.12% |
| 222 |
RONINRONIN
|
$0.0438 | $0.0474 | $0.0416 | $71.34万 | — | -1.13% |
| 667 |
USDEBUSDEB
|
$6.14 | $6.64 | $5.96 | $5.00万 | — | 3.02% |