BOOK OF MEME

BOME · 美元计价

$0.0006232

≈ ￥0.00411312

8.31% ($0.00)

更新于 2026-11-04 02:30:02

24H 最高

$0.0006439

24H 最低

$0.0005711

今日开盘

$0.0005754

24H 成交量

$147.15万

流通市值

$4,323.43万

24H 涨跌额

($0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.00005848

最低日期

2024-03-14

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	FFFalcon Finance	$0.08742	$0.08949	$0.0868	$41.95万	$3.10亿	-2.27%
468	ENJ恩金币	$0.02381	$0.02434	$0.02311	$21.20万	$4,808.37万	1.97%
48	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
13	HYPEHyperliquid	$86.33	$87.88	$82.59	$3,871.99万	$206.76亿	3.44%
653	ZRX0x协议	$0.0959	$0.097	$0.0928	$6.82万	$8,133.15万	1.91%
607	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
464	ESPEspresso	$0.078	$0.07951	$0.07535	$21.33万	$5,624.87万	2.43%
70	WLFIWorld Liberty Financial	$0.0509	$0.0522	$0.0496	$381.33万	$16.18亿	2.21%
681	IQIQ	$0.000716	$0.000728	$0.0007	$3.06万	$1,995.70万	0.56%
423	DYDXdYdX	$0.10338	$0.10478	$0.0995	$26.99万	$8,839.93万	2.87%
293	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
299	VET唯链	$0.005664	$0.0057	$0.005535	$46.25万	$4.87亿	0.84%
603	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
388	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
163	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$93.65万	$4,118.60万	0.04%
416	NOKBNOKB	$8.52	$8.61	$8.24	$27.69万	—	0.95%
197	MSFTBMSFTB	$520.57	$521.55	$503.94	$77.63万	—	0.09%
359	KAITOKAITO	$0.2343	$0.2374	$0.2268	$35.32万	$5,661.74万	1.30%
633	RONINRONIN	$0.0494	$0.05	$0.0483	$8.88万	—	0.82%
676	USDEBUSDEB	$7.87	$8.40	$7.44	$3.72万	—	2.47%