Bonk

BONK · 美元计价

$0.00000289

≈ ￥0.00001907

-4.93% (-$0.00)

更新于 2026-11-06 04:50:02

24H 最高

$0.0000031

24H 最低

$0.00000275

今日开盘

$0.00000304

24H 成交量

$275.48万

流通市值

$2.15亿

24H 涨跌额

(-$0.00)

历史最高

$0.0000623

最高日期

2024-11-01

历史最低

$0.00000009

最低日期

2022-12-29

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	FFFalcon Finance	$0.08692	$0.09379	$0.08644	$81.30万	$2.07亿	-4.83%
531	ENJ恩金币	$0.02347	$0.02513	$0.02259	$22.28万	$4,652.22万	-3.93%
61	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.99亿	0.95%
16	HYPEHyperliquid	$78.24	$84.90	$77.42	$6,312.08万	$188.17亿	-6.41%
652	ZRX0x协议	$0.0935	$0.1	$0.0899	$10.48万	$7,734.01万	-4.40%
651	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.44万	-5.78%
171	ESPEspresso	$0.07829	$0.08641	$0.07658	$132.95万	$4,089.69万	-1.01%
47	WLFIWorld Liberty Financial	$0.046	$0.0487	$0.0435	$1,273.39万	$14.16亿	-4.56%
682	IQIQ	$0.000678	$0.000741	$0.000662	$5.12万	$1,887.39万	-7.76%
333	DYDXdYdX	$0.0969	$0.1067	$0.09134	$50.26万	$7,028.04万	-7.40%
345	REPAugur	$4.73	$4.93	$4.45	$47.36万	$794.26万	-0.84%
325	VET唯链	$0.00548	$0.005885	$0.005287	$51.87万	$4.60亿	-5.17%
647	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.35万	0.00%
455	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.28万	13.52%
41	XUSDStraitsX XUSD	$1.0016	$1.00	$1.00	$1,579.78万	$2,415.38万	0.06%
630	NOKBNOKB	$7.56	$8.27	$7.37	$13.08万	—	-8.25%
137	MSFTBMSFTB	$535.91	$560.55	$533.53	$177.37万	—	-3.67%
194	KAITOKAITO	$0.2135	$0.2343	$0.2043	$108.67万	$5,018.03万	-7.86%
522	RONINRONIN	$0.0467	$0.0511	$0.0452	$23.24万	—	-6.04%
689	USDEBUSDEB	$6.6	$8.50	$6.43	$4.21万	—	-18.82%