Celo
CELO · 美元计价
$0.05981
≈ ￥0.394746
-7.31% (-$0.00)
更新于 2026-11-15 15:10:01
← 返回行情列表
24H 最高
$0.06453
24H 最低
$0.05641
今日开盘
$0.06453
24H 成交量
$47.19万
流通市值
$3,752.21万
24H 涨跌额
(-$0.00)
历史最高
$10.957
最高日期
2021-08-01
历史最低
$0.05558
最低日期
2026-06-01
CELO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
FFFalcon Finance
|
$0.09208 | $0.09295 | $0.08782 | $174.57万 | $2.15亿 | 0.16% |
| 268 |
ENJ恩金币
|
$0.01901 | $0.02041 | $0.01796 | $59.89万 | $3,921.71万 | -6.86% |
| 340 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 10 |
HYPEHyperliquid
|
$65.47 | $69.97 | $60.03 | $9,901.64万 | $156.49亿 | -6.06% |
| 418 |
ZRX0x协议
|
$0.0787 | $0.0851 | $0.0754 | $30.41万 | $6,886.47万 | -6.97% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 262 |
ESPEspresso
|
$0.07084 | $0.0737 | $0.06655 | $62.18万 | $3,724.66万 | -3.67% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0467 | $0.0483 | $0.0458 | $835.20万 | $15.05亿 | -1.68% |
| 576 |
IQIQ
|
$0.000599 | $0.000624 | $0.000588 | $6.35万 | $1,687.86万 | -3.07% |
| 169 |
DYDXDYDX Chain
|
$0.07838 | $0.08658 | $0.07333 | $129.00万 | $5,981.93万 | -9.47% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 147 |
VET唯链
|
$0.004727 | $0.004952 | $0.004456 | $161.05万 | $4.09亿 | -4.54% |
| 552 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 86 |
XUSDStraitsX USD
|
$1.0003 | $1.00 | $1.00 | $386.72万 | $2,415.63万 | -0.06% |
| 587 |
NOKBNOKB
|
$7.89 | $8.00 | $7.81 | $4.79万 | — | -1.13% |
| 579 |
MSFTBMSFTB
|
$519.2 | $523.03 | $517.11 | $5.77万 | — | -0.65% |
| 209 |
KAITOKAITO
|
$0.1742 | $0.2003 | $0.1672 | $91.18万 | $4,514.51万 | -13.03% |
| 401 |
RONINRONIN
|
$0.0377 | $0.0415 | $0.036 | $33.10万 | — | -9.16% |
| 567 |
USDEBUSDEB
|
$4.97 | $5.27 | $4.84 | $8.30万 | — | -4.61% |