Chiliz
CHZ · 美元计价
$0.01062
≈ ￥0.070092
-1.67% (-$0.00)
更新于 2026-11-12 17:00:01
← 返回行情列表
24H 最高
$0.01109
24H 最低
$0.01056
今日开盘
$0.0108
24H 成交量
$49.18万
流通市值
$1.17亿
24H 涨跌额
(-$0.00)
历史最高
$0.9449
最高日期
2021-03-01
历史最低
$0.0038
最低日期
2019-09-01
CHZ 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
FFFalcon Finance
|
$0.0849 | $0.08831 | $0.08415 | $87.32万 | $2.02亿 | -0.80% |
| 202 |
ENJ恩金币
|
$0.02114 | $0.02363 | $0.02055 | $79.84万 | $4,752.99万 | -8.64% |
| 54 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.28亿 | 0.95% |
| 17 |
HYPEHyperliquid
|
$71.29 | $74.40 | $70.60 | $3,169.14万 | $177.17亿 | -0.77% |
| 667 |
ZRX0x协议
|
$0.0871 | $0.0894 | $0.0855 | $5.08万 | $7,539.94万 | -0.68% |
| 605 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 407 |
ESPEspresso
|
$0.07675 | $0.0804 | $0.0759 | $27.60万 | $4,112.97万 | -3.09% |
| 67 |
WLFIOfficial World Liberty Financi
|
$0.0481 | $0.0482 | $0.0463 | $426.39万 | $15.17亿 | 0.42% |
| 549 |
IQIQ
|
$0.000645 | $0.000669 | $0.000618 | $13.93万 | $1,815.53万 | -1.23% |
| 294 |
DYDXDYDX Chain
|
$0.08974 | $0.09312 | $0.08883 | $47.19万 | $6,898.63万 | 0.38% |
| 291 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,706.59万 | -0.84% |
| 339 |
VET唯链
|
$0.005169 | $0.005346 | $0.005121 | $38.23万 | $4.58亿 | 0.58% |
| 597 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 382 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $45.95万 | 13.52% |
| 68 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $419.29万 | $2,416.25万 | 0.01% |
| 575 |
NOKBNOKB
|
$8.3 | $8.58 | $8.22 | $12.21万 | — | -3.15% |
| 168 |
MSFTBMSFTB
|
$521.89 | $537.93 | $519.14 | $95.27万 | — | -2.25% |
| 373 |
KAITOKAITO
|
$0.2025 | $0.2095 | $0.2 | $33.08万 | $5,027.37万 | -1.08% |
| 221 |
RONINRONIN
|
$0.0439 | $0.0474 | $0.0416 | $72.17万 | — | -0.90% |
| 666 |
USDEBUSDEB
|
$6.04 | $6.64 | $5.97 | $5.20万 | — | 0.84% |