Intel (bStocks Tokenized Stock
INTCB · 美元计价
$58.64
≈ ￥387.024
-3.28% (-$1.99)
更新于 2026-11-14 13:35:02
← 返回行情列表
24H 最高
$61.88
24H 最低
$57.05
今日开盘
$60.63
24H 成交量
$571.80万
流通市值
$8,769.81万
24H 涨跌额
(-$1.99)
历史最高
$142.5
最高日期
2026-06-01
历史最低
$59.42
最低日期
2026-11-02
INTCB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
FFFalcon Finance
|
$0.09163 | $0.0917 | $0.08664 | $185.65万 | $2.10亿 | 5.30% |
| 328 |
ENJ恩金币
|
$0.02059 | $0.02171 | $0.02014 | $35.24万 | $4,267.37万 | -1.29% |
| 276 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 15 |
HYPEHyperliquid
|
$69.12 | $75.35 | $67.07 | $4,261.00万 | $172.83亿 | -2.37% |
| 567 |
ZRX0x协议
|
$0.0855 | $0.0887 | $0.0838 | $9.69万 | $7,347.05万 | 1.30% |
| 558 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 283 |
ESPEspresso
|
$0.07394 | $0.07823 | $0.07356 | $42.12万 | $3,997.15万 | -1.41% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.0475 | $0.0482 | $0.0466 | $482.45万 | $15.09亿 | 1.71% |
| 609 |
IQIQ
|
$0.000619 | $0.000651 | $0.000612 | $4.34万 | $1,769.20万 | 1.14% |
| 244 |
DYDXDYDX Chain
|
$0.08754 | $0.09226 | $0.08513 | $52.83万 | $6,732.05万 | -0.44% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 194 |
VET唯链
|
$0.004992 | $0.00524 | $0.004925 | $82.67万 | $4.39亿 | -0.46% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 72 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $437.94万 | $2,415.75万 | 0.00% |
| 603 |
NOKBNOKB
|
$7.98 | $8.32 | $7.93 | $5.30万 | — | -2.92% |
| 170 |
MSFTBMSFTB
|
$523.05 | $526.21 | $506.92 | $96.26万 | — | 0.82% |
| 320 |
KAITOKAITO
|
$0.2015 | $0.2096 | $0.1967 | $36.27万 | $4,946.93万 | 1.36% |
| 427 |
RONINRONIN
|
$0.0419 | $0.0432 | $0.0409 | $21.14万 | — | 0.72% |
| 557 |
USDEBUSDEB
|
$5.2 | $6.39 | $5.07 | $10.65万 | — | -13.62% |